Emerson Electric - Preço Das Ações

Preço das Ações
113.86
Mudança Diária
0.12 0.11%
Mensal
4.90%
Anual
39.35%
Q2 Previsão
113.61
Preço Chg Dia Ano Data
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Ametek 167.50 -1.12 -0.66% 13.23% 2024-05-21
Acuity Brands 262.10 0.23 0.09% 64.93% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.71 -2.81 -0.78% 67.88% 2024-05-21
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Deere & Company 388.35 -2.80 -0.72% 7.73% 2024-05-21
Dover 184.90 0.06 0.03% 31.88% 2024-05-21
Emerson Electric 113.86 0.12 0.11% 39.35% 2024-05-21
Eaton 335.30 2.11 0.63% 92.50% 2024-05-21
Fastenal 66.29 -0.28 -0.42% 19.69% 2024-05-21
Flowserve 50.16 0.26 0.51% 43.01% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 160.49 1.63 1.03% 53.51% 2024-05-21
Generac 151.92 0.80 0.53% 28.44% 2024-05-21
Grainger 952.01 -0.69 -0.07% 41.82% 2024-05-21
Honeywell International 204.01 -0.61 -0.30% 3.60% 2024-05-21
HP 32.24 0.44 1.37% 4.98% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
IDEX 217.96 -1.68 -0.76% 4.45% 2024-05-21
Ingersoll Rand 94.64 0.44 0.46% 58.42% 2024-05-21
ITT 139.36 -0.30 -0.21% 68.70% 2024-05-21
Illinois Tool Works 249.72 -0.69 -0.28% 9.85% 2024-05-21
Johnson Controls 72.18 1.70 2.40% 14.56% 2024-05-21
Lennox International 487.10 -3.82 -0.78% 73.40% 2024-05-21
3M 104.60 -0.54 -0.51% 2.84% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 545.82 -2.07 -0.38% 63.35% 2024-05-21
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Rockwell Automation 270.73 -0.20 -0.07% -4.16% 2024-05-21
Roper Industries 540.05 -6.13 -1.12% 18.10% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
Stanley Black & Decker 88.51 -1.13 -1.26% 8.27% 2024-05-21
Wesco International 187.95 -0.05 -0.03% 40.04% 2024-05-21
Watsco 479.21 -3.61 -0.75% 46.27% 2024-05-21
Xylem 144.96 -0.74 -0.51% 38.93% 2024-05-21

Preço Dia Ano Data
US500 5316 8.09 0.15% 26.80% 2024-05-21